PT Metrodata Electronics Tbk (MTDL.JK)

IDR 565.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 560.0 565.0 550.0 560.0 10.52 Million
21 Apr, 2025 565.0 570.0 555.0 560.0 6.48 Million
18 Apr, 2025 535.0 560.0 535.0 555.0 6.6 Million
17 Apr, 2025 535.0 560.0 535.0 555.0 6.6 Million
16 Apr, 2025 540.0 550.0 535.0 535.0 7.23 Million
15 Apr, 2025 575.0 575.0 540.0 545.0 4.23 Million
14 Apr, 2025 565.0 575.0 540.0 565.0 12 Million
11 Apr, 2025 525.0 570.0 525.0 545.0 13.29 Million
10 Apr, 2025 500.0 535.0 500.0 525.0 13.01 Million
09 Apr, 2025 492.0 510.0 472.0 490.0 20.09 Million