PT Metrodata Electronics Tbk (MTDL.JK)
IDR 565.0
(0.88%)
IDR 565.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 570.0 | 585.0 | 570.0 | 580.0 | 5.16 Million |
| 03 Jun, 2025 | 575.0 | 575.0 | 565.0 | 570.0 | 6.22 Million |
| 02 Jun, 2025 | 590.0 | 595.0 | 565.0 | 570.0 | 6.86 Million |
| 28 May, 2025 | 595.0 | 600.0 | 580.0 | 590.0 | 6.43 Million |
| 27 May, 2025 | 590.0 | 600.0 | 585.0 | 595.0 | 6.74 Million |
| 26 May, 2025 | 595.0 | 605.0 | 590.0 | 590.0 | 5.95 Million |
| 23 May, 2025 | 580.0 | 605.0 | 575.0 | 590.0 | 6.66 Million |
| 22 May, 2025 | 585.0 | 590.0 | 570.0 | 580.0 | 7.19 Million |
| 21 May, 2025 | 585.0 | 585.0 | 575.0 | 580.0 | 3.27 Million |
| 20 May, 2025 | 585.0 | 595.0 | 570.0 | 585.0 | 8.97 Million |
GHON
IHRT
CAVR
UNFI
ETR
CSV