PT Metrodata Electronics Tbk (MTDL.JK)

IDR 496.0

(-8.99%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 575.0 575.0 560.0 560.0 4.51 Million
13 Feb, 2025 560.0 575.0 555.0 575.0 7.6 Million
12 Feb, 2025 550.0 565.0 545.0 555.0 13.32 Million
11 Feb, 2025 565.0 570.0 550.0 555.0 5.09 Million
10 Feb, 2025 580.0 580.0 560.0 565.0 3.78 Million
07 Feb, 2025 565.0 585.0 555.0 580.0 5.68 Million
06 Feb, 2025 565.0 565.0 555.0 560.0 5.75 Million
05 Feb, 2025 565.0 565.0 555.0 555.0 3.26 Million
04 Feb, 2025 570.0 575.0 555.0 555.0 4.4 Million
03 Feb, 2025 570.0 575.0 565.0 570.0 3.29 Million