PT Metrodata Electronics Tbk (MTDL.JK)

IDR 565.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 505.0 515.0 500.0 505.0 15.58 Million
19 Sep, 2023 510.0 515.0 500.0 500.0 12.6 Million
18 Sep, 2023 515.0 515.0 510.0 510.0 14.34 Million
15 Sep, 2023 510.0 515.0 510.0 510.0 12.69 Million
14 Sep, 2023 505.0 520.0 500.0 510.0 17.01 Million