PT Metrodata Electronics Tbk (MTDL.JK)

IDR 565.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 490.0 492.0 486.0 490.0 3.61 Million
04 Oct, 2023 498.0 500.0 488.0 490.0 13.75 Million
03 Oct, 2023 494.0 500.0 490.0 496.0 13.62 Million
02 Oct, 2023 496.0 500.0 492.0 494.0 12.78 Million
29 Sep, 2023 492.0 498.0 488.0 496.0 4.25 Million
27 Sep, 2023 496.0 500.0 490.0 490.0 14.27 Million
26 Sep, 2023 500.0 500.0 494.0 498.0 14.1 Million
25 Sep, 2023 498.0 500.0 490.0 500.0 15.2 Million
22 Sep, 2023 500.0 505.0 494.0 498.0 14.72 Million
21 Sep, 2023 510.0 510.0 500.0 500.0 13.09 Million