PT Metrodata Electronics Tbk (MTDL.JK)
IDR 545.0
(-2.68%)
IDR 545.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 510.0 | 515.0 | 500.0 | 500.0 | 12.6 Million |
| 18 Sep, 2023 | 515.0 | 515.0 | 510.0 | 510.0 | 14.34 Million |
| 15 Sep, 2023 | 510.0 | 515.0 | 510.0 | 510.0 | 12.69 Million |
| 14 Sep, 2023 | 505.0 | 520.0 | 500.0 | 510.0 | 17.01 Million |
GHON
IHRT
CAVR
UNFI
ETR
CSV