PT Metrodata Electronics Tbk (MTDL.JK)

IDR 545.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 498.0 500.0 488.0 490.0 13.75 Million
03 Oct, 2023 494.0 500.0 490.0 496.0 13.62 Million
02 Oct, 2023 496.0 500.0 492.0 494.0 12.78 Million
29 Sep, 2023 492.0 498.0 488.0 496.0 4.25 Million
27 Sep, 2023 496.0 500.0 490.0 490.0 14.27 Million
26 Sep, 2023 500.0 500.0 494.0 498.0 14.1 Million
25 Sep, 2023 498.0 500.0 490.0 500.0 15.2 Million
22 Sep, 2023 500.0 505.0 494.0 498.0 14.72 Million
21 Sep, 2023 510.0 510.0 500.0 500.0 13.09 Million
20 Sep, 2023 505.0 515.0 500.0 505.0 15.58 Million