PT Metrodata Electronics Tbk (MTDL.JK)

IDR 496.0

(-8.99%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 510.0 510.0 500.0 505.0 1.2 Million
01 Nov, 2023 505.0 505.0 492.0 505.0 26.46 Million
31 Oct, 2023 494.0 510.0 492.0 505.0 28.94 Million
30 Oct, 2023 490.0 496.0 490.0 494.0 21.35 Million
27 Oct, 2023 490.0 494.0 486.0 494.0 32.1 Million
26 Oct, 2023 488.0 494.0 484.0 492.0 5.83 Million
25 Oct, 2023 488.0 496.0 486.0 486.0 4.48 Million
24 Oct, 2023 474.0 488.0 472.0 486.0 3.74 Million
23 Oct, 2023 472.0 476.0 460.0 474.0 2.35 Million
20 Oct, 2023 474.0 474.0 450.0 474.0 7.19 Million