PT Metrodata Electronics Tbk (MTDL.JK)

IDR 565.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 520.0 535.0 520.0 535.0 2.72 Million
31 Jan, 2024 525.0 530.0 520.0 520.0 1.56 Million
30 Jan, 2024 525.0 530.0 515.0 530.0 9.84 Million
29 Jan, 2024 515.0 525.0 515.0 520.0 2.46 Million
26 Jan, 2024 520.0 520.0 510.0 515.0 1.96 Million
25 Jan, 2024 515.0 530.0 515.0 515.0 2.27 Million
24 Jan, 2024 520.0 525.0 510.0 515.0 4.54 Million
23 Jan, 2024 525.0 535.0 515.0 520.0 5.46 Million
22 Jan, 2024 530.0 535.0 520.0 525.0 3.43 Million
19 Jan, 2024 530.0 535.0 525.0 530.0 2.56 Million