PT Metrodata Electronics Tbk (MTDL.JK)

IDR 545.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 520.0 520.0 496.0 510.0 4.22 Million
06 Dec, 2023 515.0 520.0 515.0 520.0 1.56 Million
05 Dec, 2023 520.0 520.0 505.0 510.0 3 Million
04 Dec, 2023 525.0 525.0 505.0 520.0 7.43 Million
01 Dec, 2023 520.0 535.0 515.0 525.0 6.05 Million
30 Nov, 2023 520.0 525.0 515.0 520.0 1.59 Million
29 Nov, 2023 520.0 525.0 515.0 520.0 1.07 Million
28 Nov, 2023 525.0 530.0 515.0 520.0 3.47 Million
27 Nov, 2023 525.0 530.0 520.0 525.0 3.97 Million
24 Nov, 2023 525.0 530.0 520.0 525.0 2.71 Million