PT Metrodata Electronics Tbk (MTDL.JK)

IDR 565.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 535.0 555.0 535.0 550.0 8.48 Million
16 Feb, 2024 540.0 545.0 530.0 535.0 3.56 Million
15 Feb, 2024 540.0 545.0 535.0 540.0 2.1 Million
13 Feb, 2024 545.0 545.0 535.0 540.0 1.89 Million
12 Feb, 2024 535.0 550.0 530.0 545.0 5.08 Million
07 Feb, 2024 525.0 535.0 520.0 530.0 1.57 Million
06 Feb, 2024 545.0 545.0 525.0 525.0 2.6 Million
05 Feb, 2024 540.0 550.0 535.0 545.0 6.53 Million
02 Feb, 2024 530.0 545.0 530.0 540.0 14.21 Million
01 Feb, 2024 520.0 535.0 520.0 535.0 2.72 Million