PT Metrodata Electronics Tbk (MTDL.JK)
IDR 565.0
(0.88%)
IDR 565.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 530.0 | 535.0 | 520.0 | 525.0 | 3.43 Million |
| 19 Jan, 2024 | 530.0 | 535.0 | 525.0 | 530.0 | 2.56 Million |
| 18 Jan, 2024 | 530.0 | 530.0 | 525.0 | 530.0 | 2.19 Million |
| 17 Jan, 2024 | 525.0 | 535.0 | 520.0 | 530.0 | 4.49 Million |
| 16 Jan, 2024 | 525.0 | 530.0 | 515.0 | 525.0 | 5.61 Million |
| 15 Jan, 2024 | 525.0 | 525.0 | 520.0 | 525.0 | 3.37 Million |
| 12 Jan, 2024 | 520.0 | 530.0 | 520.0 | 525.0 | 3 Million |
| 11 Jan, 2024 | 525.0 | 535.0 | 510.0 | 525.0 | 3.14 Million |
| 10 Jan, 2024 | 525.0 | 525.0 | 520.0 | 525.0 | 907.4 Thousand |
| 09 Jan, 2024 | 525.0 | 530.0 | 515.0 | 525.0 | 671.9 Thousand |
GHON
IHRT
CAVR
UNFI
ETR
CSV