PT Metrodata Electronics Tbk (MTDL.JK)

IDR 565.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 510.0 520.0 505.0 510.0 8.04 Million
20 Dec, 2023 500.0 510.0 494.0 510.0 8.71 Million
19 Dec, 2023 510.0 510.0 490.0 505.0 2.54 Million
18 Dec, 2023 515.0 515.0 500.0 505.0 1.8 Million
15 Dec, 2023 505.0 515.0 500.0 515.0 1.41 Million
14 Dec, 2023 494.0 505.0 490.0 505.0 1.53 Million
13 Dec, 2023 505.0 510.0 490.0 492.0 3.94 Million
12 Dec, 2023 505.0 505.0 496.0 498.0 3.29 Million
11 Dec, 2023 520.0 520.0 498.0 505.0 3.33 Million
08 Dec, 2023 515.0 515.0 500.0 505.0 2.83 Million