PT Metrodata Electronics Tbk (MTDL.JK)

IDR 496.0

(-8.99%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 482.0 486.0 472.0 474.0 5.8 Million
18 Oct, 2023 484.0 488.0 474.0 484.0 6.67 Million
17 Oct, 2023 494.0 500.0 482.0 484.0 16.62 Million
16 Oct, 2023 496.0 498.0 492.0 492.0 13.04 Million
13 Oct, 2023 494.0 500.0 492.0 496.0 12.19 Million
12 Oct, 2023 500.0 505.0 492.0 492.0 14.77 Million
11 Oct, 2023 505.0 515.0 498.0 500.0 25.93 Million
10 Oct, 2023 490.0 505.0 488.0 505.0 30.52 Million
09 Oct, 2023 488.0 492.0 480.0 490.0 2.31 Million
06 Oct, 2023 490.0 492.0 486.0 490.0 1.57 Million