PT Metrodata Electronics Tbk (MTDL.JK)
IDR 565.0
(0.88%)
IDR 565.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 530.0 | 540.0 | 525.0 | 535.0 | 2.57 Million |
| 04 Jul, 2025 | 525.0 | 535.0 | 525.0 | 525.0 | 5.46 Million |
| 03 Jul, 2025 | 525.0 | 535.0 | 525.0 | 525.0 | 5.03 Million |
| 02 Jul, 2025 | 530.0 | 540.0 | 525.0 | 525.0 | 4.77 Million |
| 01 Jul, 2025 | 540.0 | 540.0 | 525.0 | 525.0 | 5.16 Million |
| 30 Jun, 2025 | 530.0 | 540.0 | 520.0 | 540.0 | 4.78 Million |
| 26 Jun, 2025 | 530.0 | 530.0 | 515.0 | 520.0 | 7.63 Million |
| 25 Jun, 2025 | 535.0 | 540.0 | 525.0 | 530.0 | 2.7 Million |
| 24 Jun, 2025 | 535.0 | 545.0 | 530.0 | 530.0 | 3.07 Million |
| 23 Jun, 2025 | 535.0 | 535.0 | 515.0 | 530.0 | 13.58 Million |
GHON
IHRT
CAVR
UNFI
ETR
CSV