PT Metrodata Electronics Tbk (MTDL.JK)

IDR 565.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 585.0 590.0 575.0 585.0 2.06 Million
21 May, 2025 585.0 585.0 575.0 585.0 1.95 Million
20 May, 2025 585.0 595.0 585.0 585.0 2.89 Million
19 May, 2025 565.0 585.0 565.0 580.0 1.89 Million
16 May, 2025 570.0 570.0 560.0 565.0 1.82 Million
15 May, 2025 565.0 575.0 565.0 570.0 5.44 Million
14 May, 2025 570.0 570.0 550.0 560.0 15.78 Million
09 May, 2025 565.0 570.0 560.0 570.0 9.15 Million
08 May, 2025 565.0 570.0 555.0 560.0 4.07 Million
07 May, 2025 560.0 570.0 560.0 565.0 9.61 Million