PT Metrodata Electronics Tbk (MTDL.JK)

IDR 545.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 555.0 555.0 545.0 545.0 5.59 Million
26 Mar, 2025 520.0 565.0 520.0 560.0 10.67 Million
25 Mar, 2025 525.0 530.0 510.0 520.0 15.52 Million
24 Mar, 2025 540.0 540.0 520.0 525.0 27.97 Million
21 Mar, 2025 565.0 565.0 530.0 540.0 12.71 Million
20 Mar, 2025 550.0 565.0 545.0 565.0 8.77 Million
19 Mar, 2025 550.0 555.0 540.0 550.0 11.38 Million
18 Mar, 2025 550.0 555.0 520.0 550.0 12.74 Million
17 Mar, 2025 545.0 555.0 540.0 545.0 7.58 Million
14 Mar, 2025 540.0 545.0 530.0 535.0 10.62 Million