PT Metrodata Electronics Tbk (MTDL.JK)
IDR 565.0
(0.88%)
IDR 565.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 570.0 | 580.0 | 560.0 | 565.0 | 2.21 Million |
| 01 Mar, 2024 | 585.0 | 585.0 | 560.0 | 570.0 | 4.25 Million |
| 29 Feb, 2024 | 580.0 | 590.0 | 570.0 | 585.0 | 12.14 Million |
| 28 Feb, 2024 | 565.0 | 595.0 | 550.0 | 570.0 | 6.54 Million |
| 27 Feb, 2024 | 590.0 | 595.0 | 570.0 | 570.0 | 7.02 Million |
| 26 Feb, 2024 | 590.0 | 600.0 | 580.0 | 590.0 | 2.38 Million |
| 23 Feb, 2024 | 590.0 | 595.0 | 585.0 | 590.0 | 3.73 Million |
| 22 Feb, 2024 | 595.0 | 600.0 | 580.0 | 585.0 | 7.44 Million |
| 21 Feb, 2024 | 580.0 | 610.0 | 575.0 | 595.0 | 14.6 Million |
| 20 Feb, 2024 | 550.0 | 585.0 | 550.0 | 575.0 | 22.98 Million |
GHON
IHRT
CAVR
UNFI
ETR
CSV