PT Metrodata Electronics Tbk (MTDL.JK)
IDR 565.0
(0.88%)
IDR 565.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 605.0 | 610.0 | 570.0 | 600.0 | 6.93 Million |
| 02 Apr, 2024 | 605.0 | 615.0 | 595.0 | 605.0 | 3.46 Million |
| 01 Apr, 2024 | 600.0 | 615.0 | 590.0 | 605.0 | 12.89 Million |
| 28 Mar, 2024 | 565.0 | 600.0 | 565.0 | 595.0 | 17.39 Million |
| 27 Mar, 2024 | 565.0 | 580.0 | 560.0 | 575.0 | 1.53 Million |
| 26 Mar, 2024 | 575.0 | 580.0 | 565.0 | 565.0 | 1.17 Million |
| 25 Mar, 2024 | 575.0 | 585.0 | 565.0 | 570.0 | 1.73 Million |
| 22 Mar, 2024 | 570.0 | 580.0 | 555.0 | 575.0 | 5.62 Million |
| 21 Mar, 2024 | 560.0 | 575.0 | 560.0 | 565.0 | 4.96 Million |
| 20 Mar, 2024 | 580.0 | 580.0 | 560.0 | 560.0 | 1.79 Million |
GHON
IHRT
CAVR
UNFI
ETR
CSV