PT Metrodata Electronics Tbk (MTDL.JK)

IDR 565.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 560.0 565.0 550.0 550.0 1.73 Million
22 Apr, 2024 560.0 570.0 550.0 560.0 2.91 Million
19 Apr, 2024 565.0 565.0 525.0 555.0 9.15 Million
18 Apr, 2024 550.0 575.0 550.0 565.0 6.21 Million
17 Apr, 2024 575.0 590.0 550.0 550.0 8.59 Million
16 Apr, 2024 580.0 595.0 565.0 575.0 8.67 Million
05 Apr, 2024 610.0 615.0 595.0 595.0 2.19 Million
04 Apr, 2024 600.0 615.0 595.0 610.0 6.3 Million
03 Apr, 2024 605.0 610.0 570.0 600.0 6.93 Million
02 Apr, 2024 605.0 615.0 595.0 605.0 3.46 Million