PT Metrodata Electronics Tbk (MTDL.JK)
IDR 565.0
(0.88%)
IDR 565.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 550.0 | 555.0 | 545.0 | 550.0 | 9.39 Million |
| 15 May, 2024 | 545.0 | 560.0 | 545.0 | 550.0 | 7.36 Million |
| 14 May, 2024 | 555.0 | 565.0 | 545.0 | 545.0 | 9.16 Million |
| 13 May, 2024 | 570.0 | 570.0 | 545.0 | 555.0 | 9.99 Million |
| 08 May, 2024 | 570.0 | 575.0 | 555.0 | 565.0 | 3.02 Million |
| 07 May, 2024 | 580.0 | 580.0 | 560.0 | 570.0 | 5.2 Million |
| 06 May, 2024 | 570.0 | 580.0 | 570.0 | 580.0 | 2.38 Million |
| 03 May, 2024 | 580.0 | 585.0 | 565.0 | 570.0 | 2.35 Million |
| 02 May, 2024 | 585.0 | 590.0 | 565.0 | 580.0 | 7.99 Million |
| 30 Apr, 2024 | 565.0 | 590.0 | 565.0 | 585.0 | 8.02 Million |
GHON
IHRT
CAVR
UNFI
ETR
CSV