PT Metrodata Electronics Tbk (MTDL.JK)

IDR 565.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 565.0 570.0 565.0 570.0 6.77 Million
10 Jun, 2024 580.0 585.0 565.0 565.0 2.74 Million
07 Jun, 2024 570.0 580.0 565.0 580.0 7.4 Million
06 Jun, 2024 565.0 575.0 560.0 570.0 6.95 Million
05 Jun, 2024 555.0 565.0 550.0 560.0 2.5 Million
04 Jun, 2024 560.0 570.0 555.0 560.0 2.77 Million
03 Jun, 2024 550.0 570.0 545.0 560.0 11.32 Million
31 May, 2024 560.0 560.0 550.0 550.0 3.76 Million
30 May, 2024 570.0 570.0 550.0 555.0 1.51 Million
29 May, 2024 570.0 575.0 555.0 565.0 3.52 Million