PT Metrodata Electronics Tbk (MTDL.JK)
IDR 565.0
(0.88%)
IDR 565.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 565.0 | 570.0 | 565.0 | 570.0 | 6.77 Million |
| 10 Jun, 2024 | 580.0 | 585.0 | 565.0 | 565.0 | 2.74 Million |
| 07 Jun, 2024 | 570.0 | 580.0 | 565.0 | 580.0 | 7.4 Million |
| 06 Jun, 2024 | 565.0 | 575.0 | 560.0 | 570.0 | 6.95 Million |
| 05 Jun, 2024 | 555.0 | 565.0 | 550.0 | 560.0 | 2.5 Million |
| 04 Jun, 2024 | 560.0 | 570.0 | 555.0 | 560.0 | 2.77 Million |
| 03 Jun, 2024 | 550.0 | 570.0 | 545.0 | 560.0 | 11.32 Million |
| 31 May, 2024 | 560.0 | 560.0 | 550.0 | 550.0 | 3.76 Million |
| 30 May, 2024 | 570.0 | 570.0 | 550.0 | 555.0 | 1.51 Million |
| 29 May, 2024 | 570.0 | 575.0 | 555.0 | 565.0 | 3.52 Million |
GHON
IHRT
CAVR
UNFI
ETR
CSV