IDR 565.0
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 580.0 | 580.0 | 560.0 | 575.0 | 3.88 Million |
25 Jun, 2024 | 570.0 | 585.0 | 555.0 | 575.0 | 7.92 Million |
24 Jun, 2024 | 560.0 | 565.0 | 545.0 | 565.0 | 3.18 Million |
21 Jun, 2024 | 550.0 | 560.0 | 540.0 | 560.0 | 2.46 Million |
20 Jun, 2024 | 550.0 | 555.0 | 545.0 | 550.0 | 1.12 Million |
19 Jun, 2024 | 560.0 | 565.0 | 545.0 | 550.0 | 1.69 Million |
14 Jun, 2024 | 555.0 | 560.0 | 545.0 | 560.0 | 3.06 Million |
13 Jun, 2024 | 555.0 | 560.0 | 550.0 | 555.0 | 985 Thousand |
12 Jun, 2024 | 555.0 | 560.0 | 545.0 | 555.0 | 3.7 Million |
11 Jun, 2024 | 565.0 | 570.0 | 565.0 | 570.0 | 6.77 Million |
GHON
IHRT
CAVR
UNFI
ETR
CSV