PT Metrodata Electronics Tbk (MTDL.JK)
IDR 565.0
(0.88%)
IDR 565.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 575.0 | 580.0 | 565.0 | 575.0 | 1.27 Million |
| 27 Jun, 2024 | 575.0 | 580.0 | 570.0 | 575.0 | 1.69 Million |
| 26 Jun, 2024 | 580.0 | 580.0 | 560.0 | 575.0 | 3.88 Million |
| 25 Jun, 2024 | 570.0 | 585.0 | 555.0 | 575.0 | 7.92 Million |
| 24 Jun, 2024 | 560.0 | 565.0 | 545.0 | 565.0 | 3.18 Million |
| 21 Jun, 2024 | 550.0 | 560.0 | 540.0 | 560.0 | 2.46 Million |
| 20 Jun, 2024 | 550.0 | 555.0 | 545.0 | 550.0 | 1.12 Million |
| 19 Jun, 2024 | 560.0 | 565.0 | 545.0 | 550.0 | 1.69 Million |
| 14 Jun, 2024 | 555.0 | 560.0 | 545.0 | 560.0 | 3.06 Million |
| 13 Jun, 2024 | 555.0 | 560.0 | 550.0 | 555.0 | 985 Thousand |
GHON
IHRT
CAVR
UNFI
ETR
CSV