PT Metrodata Electronics Tbk (MTDL.JK)

IDR 565.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 580.0 580.0 560.0 575.0 3.88 Million
25 Jun, 2024 570.0 585.0 555.0 575.0 7.92 Million
24 Jun, 2024 560.0 565.0 545.0 565.0 3.18 Million
21 Jun, 2024 550.0 560.0 540.0 560.0 2.46 Million
20 Jun, 2024 550.0 555.0 545.0 550.0 1.12 Million
19 Jun, 2024 560.0 565.0 545.0 550.0 1.69 Million
14 Jun, 2024 555.0 560.0 545.0 560.0 3.06 Million
13 Jun, 2024 555.0 560.0 550.0 555.0 985 Thousand
12 Jun, 2024 555.0 560.0 545.0 555.0 3.7 Million
11 Jun, 2024 565.0 570.0 565.0 570.0 6.77 Million