PT Metrodata Electronics Tbk (MTDL.JK)

IDR 565.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 660.0 675.0 650.0 660.0 2.52 Million
23 Jul, 2024 665.0 680.0 650.0 665.0 4.64 Million
22 Jul, 2024 655.0 670.0 650.0 665.0 5.03 Million
19 Jul, 2024 645.0 650.0 635.0 650.0 1.24 Million
18 Jul, 2024 665.0 665.0 645.0 650.0 3.49 Million
17 Jul, 2024 675.0 685.0 660.0 665.0 5.04 Million
16 Jul, 2024 675.0 690.0 670.0 675.0 2.15 Million
15 Jul, 2024 675.0 690.0 670.0 675.0 6.32 Million
12 Jul, 2024 665.0 680.0 665.0 675.0 4.07 Million
11 Jul, 2024 650.0 670.0 650.0 670.0 5.32 Million