PT Metrodata Electronics Tbk (MTDL.JK)
IDR 565.0
(0.88%)
IDR 565.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 640.0 | 640.0 | 620.0 | 640.0 | 5.35 Million |
| 18 Aug, 2024 | 640.0 | 640.0 | 620.0 | 640.0 | 5.35 Million |
| 16 Aug, 2024 | 645.0 | 650.0 | 635.0 | 640.0 | 5.44 Million |
| 15 Aug, 2024 | 625.0 | 650.0 | 620.0 | 645.0 | 9.1 Million |
| 14 Aug, 2024 | 620.0 | 630.0 | 610.0 | 625.0 | 4.08 Million |
| 13 Aug, 2024 | 610.0 | 620.0 | 600.0 | 620.0 | 7.69 Million |
| 12 Aug, 2024 | 620.0 | 620.0 | 605.0 | 610.0 | 3.6 Million |
| 11 Aug, 2024 | 620.0 | 620.0 | 605.0 | 610.0 | 3.6 Million |
| 09 Aug, 2024 | 620.0 | 625.0 | 600.0 | 620.0 | 3.03 Million |
| 08 Aug, 2024 | 620.0 | 630.0 | 605.0 | 620.0 | 5.06 Million |
GHON
IHRT
CAVR
UNFI
ETR
CSV