PT Metrodata Electronics Tbk (MTDL.JK)
IDR 565.0
(0.88%)
IDR 565.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 620.0 | 625.0 | 605.0 | 625.0 | 7.26 Million |
| 10 Sep, 2024 | 630.0 | 640.0 | 615.0 | 620.0 | 7.26 Million |
| 09 Sep, 2024 | 625.0 | 635.0 | 610.0 | 630.0 | 5.46 Million |
| 08 Sep, 2024 | 625.0 | 635.0 | 610.0 | 630.0 | 5.46 Million |
| 06 Sep, 2024 | 625.0 | 625.0 | 615.0 | 625.0 | 6.12 Million |
| 05 Sep, 2024 | 615.0 | 635.0 | 610.0 | 625.0 | 6.38 Million |
| 04 Sep, 2024 | 600.0 | 610.0 | 570.0 | 610.0 | 6.54 Million |
| 03 Sep, 2024 | 605.0 | 615.0 | 600.0 | 600.0 | 6.54 Million |
| 02 Sep, 2024 | 600.0 | 610.0 | 595.0 | 610.0 | 6.48 Million |
| 01 Sep, 2024 | 600.0 | 610.0 | 595.0 | 610.0 | 6.48 Million |
GHON
IHRT
CAVR
UNFI
ETR
CSV