IDR 565.0
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 625.0 | 630.0 | 615.0 | 620.0 | 681 Thousand |
02 Oct, 2024 | 630.0 | 635.0 | 615.0 | 625.0 | 1.6 Million |
01 Oct, 2024 | 635.0 | 640.0 | 630.0 | 630.0 | 989.3 Thousand |
30 Sep, 2024 | 635.0 | 645.0 | 625.0 | 635.0 | 4.23 Million |
27 Sep, 2024 | 645.0 | 645.0 | 625.0 | 635.0 | 2.34 Million |
26 Sep, 2024 | 635.0 | 645.0 | 625.0 | 640.0 | 2.85 Million |
25 Sep, 2024 | 640.0 | 660.0 | 635.0 | 635.0 | 4.63 Million |
24 Sep, 2024 | 625.0 | 640.0 | 615.0 | 635.0 | 2.52 Million |
23 Sep, 2024 | 620.0 | 625.0 | 615.0 | 625.0 | 1.16 Million |
20 Sep, 2024 | 625.0 | 630.0 | 610.0 | 620.0 | 3.19 Million |
GHON
IHRT
CAVR
UNFI
ETR
CSV