PT Metrodata Electronics Tbk (MTDL.JK)
IDR 565.0
(0.88%)
IDR 565.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 645.0 | 645.0 | 625.0 | 635.0 | 2.34 Million |
| 26 Sep, 2024 | 635.0 | 645.0 | 625.0 | 640.0 | 2.85 Million |
| 25 Sep, 2024 | 640.0 | 660.0 | 635.0 | 635.0 | 4.63 Million |
| 24 Sep, 2024 | 625.0 | 640.0 | 615.0 | 635.0 | 2.52 Million |
| 23 Sep, 2024 | 620.0 | 625.0 | 615.0 | 625.0 | 1.16 Million |
| 20 Sep, 2024 | 625.0 | 630.0 | 610.0 | 620.0 | 3.19 Million |
| 19 Sep, 2024 | 620.0 | 625.0 | 605.0 | 625.0 | 2.69 Million |
| 18 Sep, 2024 | 610.0 | 620.0 | 610.0 | 615.0 | 6.38 Million |
| 17 Sep, 2024 | 620.0 | 630.0 | 610.0 | 615.0 | 12.45 Million |
| 13 Sep, 2024 | 620.0 | 620.0 | 605.0 | 620.0 | 7.62 Million |
GHON
IHRT
CAVR
UNFI
ETR
CSV