PT Metrodata Electronics Tbk (MTDL.JK)

IDR 565.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 625.0 630.0 615.0 620.0 681 Thousand
02 Oct, 2024 630.0 635.0 615.0 625.0 1.6 Million
01 Oct, 2024 635.0 640.0 630.0 630.0 989.3 Thousand
30 Sep, 2024 635.0 645.0 625.0 635.0 4.23 Million
27 Sep, 2024 645.0 645.0 625.0 635.0 2.34 Million
26 Sep, 2024 635.0 645.0 625.0 640.0 2.85 Million
25 Sep, 2024 640.0 660.0 635.0 635.0 4.63 Million
24 Sep, 2024 625.0 640.0 615.0 635.0 2.52 Million
23 Sep, 2024 620.0 625.0 615.0 625.0 1.16 Million
20 Sep, 2024 625.0 630.0 610.0 620.0 3.19 Million