PT Metrodata Electronics Tbk (MTDL.JK)
IDR 565.0
(0.88%)
IDR 565.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 630.0 | 630.0 | 620.0 | 620.0 | 929.1 Thousand |
| 17 Oct, 2024 | 630.0 | 635.0 | 620.0 | 620.0 | 1.11 Million |
| 16 Oct, 2024 | 625.0 | 635.0 | 620.0 | 620.0 | 1.41 Million |
| 15 Oct, 2024 | 620.0 | 625.0 | 620.0 | 625.0 | 1.26 Million |
| 14 Oct, 2024 | 630.0 | 630.0 | 620.0 | 620.0 | 782 Thousand |
| 11 Oct, 2024 | 630.0 | 630.0 | 620.0 | 625.0 | 373.3 Thousand |
| 10 Oct, 2024 | 630.0 | 635.0 | 620.0 | 620.0 | 560.5 Thousand |
| 09 Oct, 2024 | 630.0 | 630.0 | 625.0 | 630.0 | 500.7 Thousand |
| 08 Oct, 2024 | 625.0 | 640.0 | 620.0 | 630.0 | 1.98 Million |
| 07 Oct, 2024 | 605.0 | 630.0 | 605.0 | 625.0 | 1.52 Million |
GHON
IHRT
CAVR
UNFI
ETR
CSV