PT Metrodata Electronics Tbk (MTDL.JK)
IDR 565.0
(0.88%)
IDR 565.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 635.0 | 660.0 | 630.0 | 640.0 | 1.75 Million |
| 11 Nov, 2024 | 635.0 | 645.0 | 620.0 | 640.0 | 4.77 Million |
| 08 Nov, 2024 | 640.0 | 645.0 | 630.0 | 635.0 | 1.32 Million |
| 07 Nov, 2024 | 635.0 | 650.0 | 635.0 | 640.0 | 813.5 Thousand |
| 06 Nov, 2024 | 645.0 | 660.0 | 635.0 | 635.0 | 1.73 Million |
| 05 Nov, 2024 | 630.0 | 650.0 | 630.0 | 645.0 | 3.75 Million |
| 04 Nov, 2024 | 640.0 | 650.0 | 630.0 | 630.0 | 1.86 Million |
| 01 Nov, 2024 | 645.0 | 650.0 | 630.0 | 640.0 | 1.14 Million |
| 31 Oct, 2024 | 640.0 | 650.0 | 635.0 | 635.0 | 2.29 Million |
| 30 Oct, 2024 | 645.0 | 650.0 | 630.0 | 630.0 | 3.24 Million |
GHON
IHRT
CAVR
UNFI
ETR
CSV