PT Metrodata Electronics Tbk (MTDL.JK)
IDR 565.0
(0.88%)
IDR 565.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 620.0 | 630.0 | 615.0 | 615.0 | 1.36 Million |
| 25 Nov, 2024 | 640.0 | 640.0 | 620.0 | 620.0 | 2.44 Million |
| 22 Nov, 2024 | 630.0 | 640.0 | 620.0 | 635.0 | 1.64 Million |
| 21 Nov, 2024 | 630.0 | 635.0 | 620.0 | 630.0 | 1.09 Million |
| 20 Nov, 2024 | 635.0 | 640.0 | 625.0 | 630.0 | 886.3 Thousand |
| 19 Nov, 2024 | 630.0 | 640.0 | 630.0 | 635.0 | 995.5 Thousand |
| 18 Nov, 2024 | 640.0 | 650.0 | 630.0 | 630.0 | 534.3 Thousand |
| 15 Nov, 2024 | 645.0 | 650.0 | 615.0 | 640.0 | 4.67 Million |
| 14 Nov, 2024 | 645.0 | 650.0 | 625.0 | 640.0 | 4.42 Million |
| 13 Nov, 2024 | 635.0 | 650.0 | 635.0 | 645.0 | 3.11 Million |
GHON
IHRT
CAVR
UNFI
ETR
CSV