PT Metrodata Electronics Tbk (MTDL.JK)

IDR 565.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 630.0 655.0 630.0 640.0 2.94 Million
28 Oct, 2024 645.0 670.0 630.0 630.0 9.16 Million
25 Oct, 2024 635.0 650.0 630.0 645.0 3.98 Million
24 Oct, 2024 630.0 640.0 630.0 635.0 3.72 Million
23 Oct, 2024 625.0 635.0 620.0 630.0 949.8 Thousand
22 Oct, 2024 630.0 635.0 620.0 620.0 1.28 Million
21 Oct, 2024 620.0 630.0 620.0 630.0 1.13 Million
18 Oct, 2024 630.0 630.0 620.0 620.0 929.1 Thousand
17 Oct, 2024 630.0 635.0 620.0 620.0 1.11 Million
16 Oct, 2024 625.0 635.0 620.0 620.0 1.41 Million