PT Metrodata Electronics Tbk (MTDL.JK)

IDR 565.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 600.0 610.0 570.0 610.0 6.54 Million
03 Sep, 2024 605.0 615.0 600.0 600.0 3.38 Million
02 Sep, 2024 600.0 610.0 595.0 610.0 6.48 Million
01 Sep, 2024 600.0 610.0 595.0 610.0 6.48 Million
30 Aug, 2024 615.0 620.0 600.0 600.0 5.61 Million
29 Aug, 2024 610.0 620.0 605.0 615.0 3.77 Million
28 Aug, 2024 615.0 630.0 605.0 610.0 7.38 Million
27 Aug, 2024 640.0 645.0 610.0 620.0 8.13 Million
26 Aug, 2024 640.0 650.0 625.0 635.0 8.92 Million
25 Aug, 2024 640.0 650.0 625.0 635.0 8.92 Million