PT Metrodata Electronics Tbk (MTDL.JK)
IDR 565.0
(0.88%)
IDR 565.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 600.0 | 610.0 | 570.0 | 610.0 | 6.54 Million |
| 03 Sep, 2024 | 605.0 | 615.0 | 600.0 | 600.0 | 3.38 Million |
| 02 Sep, 2024 | 600.0 | 610.0 | 595.0 | 610.0 | 6.48 Million |
| 01 Sep, 2024 | 600.0 | 610.0 | 595.0 | 610.0 | 6.48 Million |
| 30 Aug, 2024 | 615.0 | 620.0 | 600.0 | 600.0 | 5.61 Million |
| 29 Aug, 2024 | 610.0 | 620.0 | 605.0 | 615.0 | 3.77 Million |
| 28 Aug, 2024 | 615.0 | 630.0 | 605.0 | 610.0 | 7.38 Million |
| 27 Aug, 2024 | 640.0 | 645.0 | 610.0 | 620.0 | 8.13 Million |
| 26 Aug, 2024 | 640.0 | 650.0 | 625.0 | 635.0 | 8.92 Million |
| 25 Aug, 2024 | 640.0 | 650.0 | 625.0 | 635.0 | 8.92 Million |
GHON
IHRT
CAVR
UNFI
ETR
CSV