PT Metrodata Electronics Tbk (MTDL.JK)

IDR 565.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 625.0 635.0 610.0 630.0 5.46 Million
08 Sep, 2024 625.0 635.0 610.0 630.0 5.46 Million
06 Sep, 2024 625.0 625.0 615.0 625.0 6.12 Million
05 Sep, 2024 615.0 635.0 610.0 625.0 6.38 Million
04 Sep, 2024 600.0 610.0 570.0 610.0 6.54 Million
03 Sep, 2024 605.0 615.0 600.0 600.0 3.38 Million
02 Sep, 2024 600.0 610.0 595.0 610.0 6.48 Million
01 Sep, 2024 600.0 610.0 595.0 610.0 6.48 Million
30 Aug, 2024 615.0 620.0 600.0 600.0 5.61 Million
29 Aug, 2024 610.0 620.0 605.0 615.0 3.77 Million