IDR 565.0
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 600.0 | 610.0 | 570.0 | 610.0 | 6.54 Million |
03 Sep, 2024 | 605.0 | 615.0 | 600.0 | 600.0 | 3.38 Million |
02 Sep, 2024 | 600.0 | 610.0 | 595.0 | 610.0 | 6.48 Million |
01 Sep, 2024 | 600.0 | 610.0 | 595.0 | 610.0 | 6.48 Million |
30 Aug, 2024 | 615.0 | 620.0 | 600.0 | 600.0 | 5.61 Million |
29 Aug, 2024 | 610.0 | 620.0 | 605.0 | 615.0 | 3.77 Million |
28 Aug, 2024 | 615.0 | 630.0 | 605.0 | 610.0 | 7.38 Million |
27 Aug, 2024 | 640.0 | 645.0 | 610.0 | 620.0 | 8.13 Million |
26 Aug, 2024 | 640.0 | 650.0 | 625.0 | 635.0 | 8.92 Million |
25 Aug, 2024 | 640.0 | 650.0 | 625.0 | 635.0 | 8.92 Million |
GHON
IHRT
CAVR
UNFI
ETR
CSV