PT Metrodata Electronics Tbk (MTDL.JK)

IDR 565.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 620.0 620.0 605.0 610.0 3.6 Million
09 Aug, 2024 620.0 625.0 600.0 620.0 3.03 Million
08 Aug, 2024 620.0 630.0 605.0 620.0 5.06 Million
07 Aug, 2024 590.0 625.0 580.0 615.0 7.65 Million
06 Aug, 2024 595.0 595.0 570.0 590.0 3.09 Million
05 Aug, 2024 625.0 625.0 575.0 585.0 4.08 Million
02 Aug, 2024 620.0 625.0 610.0 620.0 2.82 Million
01 Aug, 2024 610.0 620.0 610.0 620.0 3.07 Million
31 Jul, 2024 625.0 625.0 600.0 605.0 6.91 Million
30 Jul, 2024 640.0 645.0 610.0 620.0 4.62 Million