PT Metrodata Electronics Tbk (MTDL.JK)
IDR 565.0
(0.88%)
IDR 565.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 620.0 | 620.0 | 605.0 | 610.0 | 3.6 Million |
| 09 Aug, 2024 | 620.0 | 625.0 | 600.0 | 620.0 | 3.03 Million |
| 08 Aug, 2024 | 620.0 | 630.0 | 605.0 | 620.0 | 5.06 Million |
| 07 Aug, 2024 | 590.0 | 625.0 | 580.0 | 615.0 | 7.65 Million |
| 06 Aug, 2024 | 595.0 | 595.0 | 570.0 | 590.0 | 3.09 Million |
| 05 Aug, 2024 | 625.0 | 625.0 | 575.0 | 585.0 | 4.08 Million |
| 02 Aug, 2024 | 620.0 | 625.0 | 610.0 | 620.0 | 2.82 Million |
| 01 Aug, 2024 | 610.0 | 620.0 | 610.0 | 620.0 | 3.07 Million |
| 31 Jul, 2024 | 625.0 | 625.0 | 600.0 | 605.0 | 6.91 Million |
| 30 Jul, 2024 | 640.0 | 645.0 | 610.0 | 620.0 | 4.62 Million |
GHON
IHRT
CAVR
UNFI
ETR
CSV