IDR 565.0
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 650.0 | 670.0 | 650.0 | 670.0 | 5.32 Million |
10 Jul, 2024 | 640.0 | 665.0 | 635.0 | 650.0 | 5.17 Million |
09 Jul, 2024 | 650.0 | 670.0 | 635.0 | 640.0 | 5.13 Million |
08 Jul, 2024 | 605.0 | 650.0 | 605.0 | 650.0 | 25.78 Million |
05 Jul, 2024 | 610.0 | 615.0 | 600.0 | 605.0 | 4.46 Million |
04 Jul, 2024 | 565.0 | 645.0 | 565.0 | 610.0 | 26.13 Million |
03 Jul, 2024 | 565.0 | 570.0 | 560.0 | 560.0 | 445.3 Thousand |
02 Jul, 2024 | 570.0 | 575.0 | 565.0 | 565.0 | 899.4 Thousand |
01 Jul, 2024 | 575.0 | 575.0 | 565.0 | 575.0 | 837.3 Thousand |
28 Jun, 2024 | 575.0 | 580.0 | 565.0 | 575.0 | 1.27 Million |
GHON
IHRT
CAVR
UNFI
ETR
CSV