PT Metrodata Electronics Tbk (MTDL.JK)
IDR 565.0
(0.88%)
IDR 565.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 675.0 | 690.0 | 670.0 | 675.0 | 6.32 Million |
| 12 Jul, 2024 | 665.0 | 680.0 | 665.0 | 675.0 | 4.07 Million |
| 11 Jul, 2024 | 650.0 | 670.0 | 650.0 | 670.0 | 5.32 Million |
| 10 Jul, 2024 | 640.0 | 665.0 | 635.0 | 650.0 | 5.17 Million |
| 09 Jul, 2024 | 650.0 | 670.0 | 635.0 | 640.0 | 5.13 Million |
| 08 Jul, 2024 | 605.0 | 650.0 | 605.0 | 650.0 | 25.78 Million |
| 05 Jul, 2024 | 610.0 | 615.0 | 600.0 | 605.0 | 4.46 Million |
| 04 Jul, 2024 | 565.0 | 645.0 | 565.0 | 610.0 | 26.13 Million |
| 03 Jul, 2024 | 565.0 | 570.0 | 560.0 | 560.0 | 445.3 Thousand |
| 02 Jul, 2024 | 570.0 | 575.0 | 565.0 | 565.0 | 899.4 Thousand |
GHON
IHRT
CAVR
UNFI
ETR
CSV