PT Metrodata Electronics Tbk (MTDL.JK)

IDR 565.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 650.0 670.0 650.0 670.0 5.32 Million
10 Jul, 2024 640.0 665.0 635.0 650.0 5.17 Million
09 Jul, 2024 650.0 670.0 635.0 640.0 5.13 Million
08 Jul, 2024 605.0 650.0 605.0 650.0 25.78 Million
05 Jul, 2024 610.0 615.0 600.0 605.0 4.46 Million
04 Jul, 2024 565.0 645.0 565.0 610.0 26.13 Million
03 Jul, 2024 565.0 570.0 560.0 560.0 445.3 Thousand
02 Jul, 2024 570.0 575.0 565.0 565.0 899.4 Thousand
01 Jul, 2024 575.0 575.0 565.0 575.0 837.3 Thousand
28 Jun, 2024 575.0 580.0 565.0 575.0 1.27 Million