PT Metrodata Electronics Tbk (MTDL.JK)
IDR 565.0
(0.88%)
IDR 565.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 605.0 | 615.0 | 580.0 | 580.0 | 73.17 Million |
| 27 Feb, 2025 | 600.0 | 625.0 | 600.0 | 605.0 | 15.56 Million |
| 26 Feb, 2025 | 595.0 | 605.0 | 590.0 | 600.0 | 12.23 Million |
| 25 Feb, 2025 | 625.0 | 625.0 | 590.0 | 595.0 | 13.47 Million |
| 24 Feb, 2025 | 600.0 | 635.0 | 600.0 | 620.0 | 11.94 Million |
| 21 Feb, 2025 | 610.0 | 620.0 | 595.0 | 600.0 | 9.89 Million |
| 20 Feb, 2025 | 600.0 | 615.0 | 590.0 | 610.0 | 6.22 Million |
| 19 Feb, 2025 | 600.0 | 605.0 | 585.0 | 600.0 | 8.19 Million |
| 18 Feb, 2025 | 605.0 | 670.0 | 585.0 | 600.0 | 10.02 Million |
| 17 Feb, 2025 | 570.0 | 605.0 | 565.0 | 605.0 | 8.74 Million |
GHON
IHRT
CAVR
UNFI
ETR
CSV