MTDL.JK | PT Metrodata Electronics Tbk Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
11 Dec, 2024	635.0	645.0	630.0	630.0	1 Million
10 Dec, 2024	630.0	640.0	625.0	640.0	1.24 Million
09 Dec, 2024	635.0	635.0	620.0	630.0	1.63 Million
06 Dec, 2024	630.0	640.0	625.0	635.0	1.34 Million
05 Dec, 2024	635.0	640.0	625.0	630.0	1.61 Million
04 Dec, 2024	620.0	640.0	620.0	635.0	1.88 Million
03 Dec, 2024	620.0	625.0	615.0	620.0	2.26 Million
02 Dec, 2024	615.0	640.0	615.0	620.0	1.97 Million
29 Nov, 2024	615.0	630.0	615.0	615.0	2.94 Million
28 Nov, 2024	615.0	625.0	615.0	615.0	1.45 Million