PT Metrodata Electronics Tbk (MTDL.JK)
IDR 565.0
(0.88%)
IDR 565.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 580.0 | 580.0 | 565.0 | 565.0 | 3.08 Million |
| 30 Jan, 2025 | 565.0 | 580.0 | 560.0 | 575.0 | 4.21 Million |
| 24 Jan, 2025 | 575.0 | 580.0 | 560.0 | 565.0 | 3.99 Million |
| 23 Jan, 2025 | 565.0 | 580.0 | 565.0 | 565.0 | 3.94 Million |
| 22 Jan, 2025 | 555.0 | 580.0 | 555.0 | 565.0 | 4.4 Million |
| 21 Jan, 2025 | 560.0 | 570.0 | 555.0 | 555.0 | 3.44 Million |
| 20 Jan, 2025 | 555.0 | 570.0 | 555.0 | 555.0 | 3.56 Million |
| 17 Jan, 2025 | 555.0 | 595.0 | 550.0 | 555.0 | 3.81 Million |
| 16 Jan, 2025 | 570.0 | 575.0 | 550.0 | 550.0 | 5.3 Million |
| 15 Jan, 2025 | 570.0 | 575.0 | 565.0 | 570.0 | 3.01 Million |
GHON
IHRT
CAVR
UNFI
ETR
CSV