PT Metrodata Electronics Tbk (MTDL.JK)
IDR 565.0
(0.88%)
IDR 565.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 575.0 | 580.0 | 570.0 | 570.0 | 3.66 Million |
| 13 Jan, 2025 | 580.0 | 585.0 | 570.0 | 575.0 | 3.65 Million |
| 10 Jan, 2025 | 600.0 | 600.0 | 580.0 | 580.0 | 4.28 Million |
| 09 Jan, 2025 | 605.0 | 615.0 | 600.0 | 600.0 | 3.36 Million |
| 08 Jan, 2025 | 630.0 | 630.0 | 605.0 | 605.0 | 3.63 Million |
| 07 Jan, 2025 | 605.0 | 670.0 | 600.0 | 630.0 | 4.74 Million |
| 06 Jan, 2025 | 615.0 | 620.0 | 610.0 | 610.0 | 1.02 Million |
| 03 Jan, 2025 | 635.0 | 635.0 | 615.0 | 615.0 | 477.7 Thousand |
| 02 Jan, 2025 | 625.0 | 635.0 | 615.0 | 635.0 | 1.9 Million |
| 30 Dec, 2024 | 620.0 | 625.0 | 605.0 | 620.0 | 1.37 Million |
GHON
IHRT
CAVR
UNFI
ETR
CSV