PT Metrodata Electronics Tbk (MTDL.JK)

IDR 545.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 615.0 615.0 600.0 600.0 1.57 Million
23 Dec, 2024 610.0 615.0 590.0 615.0 1.32 Million
20 Dec, 2024 580.0 605.0 575.0 605.0 992 Thousand
19 Dec, 2024 590.0 590.0 560.0 580.0 1.97 Million
18 Dec, 2024 610.0 620.0 575.0 585.0 9.47 Million
17 Dec, 2024 620.0 625.0 605.0 610.0 9.39 Million
16 Dec, 2024 630.0 630.0 615.0 620.0 1.38 Million
13 Dec, 2024 625.0 630.0 620.0 625.0 1.1 Million
12 Dec, 2024 630.0 640.0 625.0 625.0 1.72 Million
11 Dec, 2024 635.0 645.0 630.0 630.0 1 Million