Multi Spunindo Jaya Tbk. (MSJA.JK)

IDR 312.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 352.0 360.0 342.0 348.0 376.6 Thousand
14 Nov, 2024 346.0 356.0 342.0 352.0 493.8 Thousand
13 Nov, 2024 380.0 380.0 344.0 346.0 2.44 Million
12 Nov, 2024 404.0 404.0 374.0 378.0 9.99 Million
11 Nov, 2024 382.0 440.0 364.0 398.0 32.12 Million
08 Nov, 2024 382.0 382.0 380.0 382.0 3.26 Million
07 Nov, 2024 380.0 386.0 376.0 380.0 11.08 Million
06 Nov, 2024 382.0 382.0 366.0 378.0 7.78 Million
05 Nov, 2024 386.0 386.0 378.0 382.0 12.31 Million
04 Nov, 2024 386.0 392.0 380.0 384.0 14 Million