Multi Spunindo Jaya Tbk. (MSJA.JK)

IDR 312.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 382.0 382.0 380.0 382.0 3.26 Million
07 Nov, 2024 380.0 386.0 376.0 380.0 11.08 Million
06 Nov, 2024 382.0 382.0 366.0 378.0 7.78 Million
05 Nov, 2024 386.0 386.0 378.0 382.0 12.31 Million
04 Nov, 2024 386.0 392.0 380.0 384.0 14 Million
01 Nov, 2024 382.0 388.0 376.0 386.0 23.86 Million
31 Oct, 2024 380.0 386.0 376.0 380.0 24.97 Million
30 Oct, 2024 364.0 384.0 362.0 380.0 16.16 Million
29 Oct, 2024 344.0 388.0 340.0 366.0 7.68 Million
28 Oct, 2024 334.0 344.0 334.0 344.0 1.18 Million