Multi Spunindo Jaya Tbk. (MSJA.JK)

IDR 312.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 320.0 326.0 310.0 312.0 36.1 Thousand
16 Jan, 2025 324.0 326.0 314.0 320.0 76.1 Thousand
15 Jan, 2025 324.0 328.0 318.0 324.0 40.9 Thousand
14 Jan, 2025 324.0 330.0 314.0 318.0 155.1 Thousand
13 Jan, 2025 336.0 338.0 320.0 326.0 20.7 Thousand
10 Jan, 2025 334.0 336.0 326.0 336.0 5500.00
09 Jan, 2025 338.0 338.0 322.0 338.0 55.7 Thousand
08 Jan, 2025 342.0 342.0 312.0 338.0 131.7 Thousand
07 Jan, 2025 340.0 358.0 340.0 342.0 68.8 Thousand
06 Jan, 2025 350.0 352.0 338.0 340.0 46.5 Thousand