Multi Spunindo Jaya Tbk. (MSJA.JK)
IDR 294.0
(-0.68%)
IDR 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 310.0 | 310.0 | 308.0 | 308.0 | 1000.00 |
| 22 May, 2025 | 310.0 | 320.0 | 310.0 | 314.0 | 203.1 Thousand |
| 21 May, 2025 | 304.0 | 304.0 | 304.0 | 304.0 | 13 Thousand |
| 20 May, 2025 | 308.0 | 310.0 | 306.0 | 306.0 | 24 Thousand |
| 19 May, 2025 | 310.0 | 310.0 | 306.0 | 306.0 | 41.2 Thousand |
| 16 May, 2025 | 306.0 | 310.0 | 306.0 | 308.0 | 23.4 Thousand |
| 15 May, 2025 | 304.0 | 308.0 | 304.0 | 306.0 | 133.1 Thousand |
| 14 May, 2025 | 300.0 | 304.0 | 296.0 | 304.0 | 279 Thousand |
| 09 May, 2025 | 294.0 | 294.0 | 292.0 | 294.0 | 4100.00 |
| 08 May, 2025 | 296.0 | 296.0 | 292.0 | 296.0 | 26.2 Thousand |
603023
UPS
MNRT
RAMM
OSWALAGRO
688685