Multi Spunindo Jaya Tbk. (MSJA.JK)

IDR 312.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 354.0 354.0 340.0 350.0 47 Thousand
02 Jan, 2025 340.0 358.0 340.0 354.0 161.9 Thousand
30 Dec, 2024 304.0 342.0 300.0 336.0 693.2 Thousand
27 Dec, 2024 310.0 310.0 302.0 302.0 44.9 Thousand
24 Dec, 2024 310.0 310.0 304.0 310.0 59.2 Thousand
23 Dec, 2024 308.0 316.0 306.0 308.0 60.5 Thousand
20 Dec, 2024 320.0 320.0 304.0 306.0 232.7 Thousand
19 Dec, 2024 312.0 316.0 302.0 312.0 79.8 Thousand
18 Dec, 2024 306.0 318.0 302.0 316.0 138.8 Thousand
17 Dec, 2024 314.0 314.0 302.0 306.0 126.4 Thousand