Multi Spunindo Jaya Tbk. (MSJA.JK)

IDR 312.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 326.0 330.0 300.0 314.0 531.6 Thousand
13 Dec, 2024 342.0 348.0 326.0 332.0 292.6 Thousand
12 Dec, 2024 362.0 362.0 336.0 342.0 455.3 Thousand
11 Dec, 2024 354.0 358.0 350.0 356.0 131.1 Thousand
10 Dec, 2024 368.0 368.0 350.0 354.0 403.9 Thousand
09 Dec, 2024 356.0 364.0 350.0 362.0 158.9 Thousand
06 Dec, 2024 348.0 356.0 346.0 352.0 87.9 Thousand
05 Dec, 2024 362.0 362.0 340.0 348.0 310.8 Thousand
04 Dec, 2024 354.0 360.0 350.0 354.0 344.6 Thousand
03 Dec, 2024 348.0 364.0 334.0 354.0 762.1 Thousand