Multi Spunindo Jaya Tbk. (MSJA.JK)
IDR 294.0
(-0.68%)
IDR 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 298.0 | 302.0 | 288.0 | 298.0 | 55.2 Thousand |
| 19 Jun, 2025 | 298.0 | 302.0 | 290.0 | 298.0 | 84.5 Thousand |
| 18 Jun, 2025 | 302.0 | 302.0 | 300.0 | 300.0 | 26.6 Thousand |
| 17 Jun, 2025 | 304.0 | 306.0 | 302.0 | 302.0 | 2500.00 |
| 16 Jun, 2025 | 304.0 | 304.0 | 302.0 | 302.0 | 20.2 Thousand |
| 13 Jun, 2025 | 304.0 | 308.0 | 302.0 | 304.0 | 37 Thousand |
| 12 Jun, 2025 | 310.0 | 314.0 | 310.0 | 314.0 | 499 Thousand |
| 11 Jun, 2025 | 314.0 | 314.0 | 308.0 | 310.0 | 58 Thousand |
| 10 Jun, 2025 | 308.0 | 314.0 | 308.0 | 308.0 | 60.6 Thousand |
| 05 Jun, 2025 | 314.0 | 314.0 | 306.0 | 306.0 | 9300.00 |
603023
UPS
MNRT
RAMM
OSWALAGRO
688685