Multi Spunindo Jaya Tbk. (MSJA.JK)

IDR 312.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 312.0 318.0 300.0 308.0 268.2 Thousand
30 Jan, 2025 304.0 316.0 296.0 312.0 224.8 Thousand
24 Jan, 2025 304.0 304.0 294.0 300.0 52.1 Thousand
23 Jan, 2025 306.0 310.0 298.0 304.0 292.1 Thousand
22 Jan, 2025 302.0 306.0 300.0 306.0 333 Thousand
21 Jan, 2025 316.0 316.0 300.0 302.0 207.6 Thousand
20 Jan, 2025 312.0 322.0 308.0 314.0 70.2 Thousand
17 Jan, 2025 320.0 326.0 310.0 312.0 36.1 Thousand
16 Jan, 2025 324.0 326.0 314.0 320.0 76.1 Thousand
15 Jan, 2025 324.0 328.0 318.0 324.0 40.9 Thousand