Multi Spunindo Jaya Tbk. (MSJA.JK)

IDR 312.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 352.0 364.0 342.0 344.0 191.3 Thousand
29 Nov, 2024 364.0 366.0 350.0 350.0 136.4 Thousand
28 Nov, 2024 370.0 380.0 350.0 360.0 350.2 Thousand
26 Nov, 2024 362.0 372.0 362.0 366.0 349.4 Thousand
25 Nov, 2024 378.0 386.0 362.0 362.0 599.8 Thousand
22 Nov, 2024 382.0 392.0 374.0 378.0 465.3 Thousand
21 Nov, 2024 414.0 414.0 382.0 382.0 1.88 Million
20 Nov, 2024 354.0 412.0 336.0 412.0 42.07 Million
19 Nov, 2024 348.0 356.0 338.0 352.0 133.1 Thousand
18 Nov, 2024 348.0 360.0 336.0 348.0 201.9 Thousand