Multi Spunindo Jaya Tbk. (MSJA.JK)

IDR 312.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 320.0 336.0 312.0 328.0 474.2 Thousand
10 Oct, 2024 328.0 328.0 312.0 318.0 266.9 Thousand
09 Oct, 2024 322.0 330.0 312.0 328.0 235.3 Thousand
08 Oct, 2024 324.0 338.0 316.0 322.0 439.9 Thousand
07 Oct, 2024 324.0 330.0 310.0 324.0 353 Thousand
04 Oct, 2024 328.0 328.0 320.0 324.0 68.7 Thousand
03 Oct, 2024 330.0 336.0 320.0 328.0 528.1 Thousand
02 Oct, 2024 338.0 340.0 320.0 330.0 912.5 Thousand
01 Oct, 2024 340.0 344.0 330.0 338.0 1.67 Million
30 Sep, 2024 338.0 340.0 330.0 340.0 1.61 Million