Multi Spunindo Jaya Tbk. (MSJA.JK)

IDR 312.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 362.0 366.0 358.0 360.0 6.9 Million
11 Sep, 2024 384.0 384.0 360.0 362.0 6.9 Million
10 Sep, 2024 390.0 390.0 378.0 382.0 6.54 Million
09 Sep, 2024 382.0 392.0 376.0 390.0 11.09 Million
08 Sep, 2024 382.0 392.0 376.0 390.0 11.09 Million
06 Sep, 2024 390.0 390.0 380.0 382.0 6.3 Million
05 Sep, 2024 396.0 398.0 380.0 394.0 13.9 Million
04 Sep, 2024 396.0 402.0 380.0 396.0 35.63 Million
03 Sep, 2024 356.0 396.0 352.0 394.0 35.63 Million
02 Sep, 2024 356.0 370.0 348.0 356.0 8.79 Million