Multi Spunindo Jaya Tbk. (MSJA.JK)

IDR 312.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 378.0 400.0 378.0 392.0 26.54 Million
19 Aug, 2024 382.0 390.0 376.0 378.0 19.15 Million
18 Aug, 2024 382.0 390.0 376.0 378.0 16.31 Million
16 Aug, 2024 374.0 388.0 374.0 382.0 7.47 Million
15 Aug, 2024 376.0 388.0 374.0 374.0 12.38 Million
14 Aug, 2024 386.0 390.0 372.0 376.0 47.69 Million
13 Aug, 2024 396.0 402.0 386.0 386.0 47.69 Million
12 Aug, 2024 380.0 404.0 376.0 396.0 180.02 Million
11 Aug, 2024 380.0 404.0 376.0 396.0 180.02 Million
09 Aug, 2024 360.0 386.0 358.0 380.0 74.27 Million