Multi Spunindo Jaya Tbk. (MSJA.JK)

IDR 312.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 292.0 346.0 288.0 328.0 113.45 Million
24 Jul, 2024 300.0 304.0 290.0 292.0 15.73 Million
23 Jul, 2024 316.0 316.0 298.0 300.0 15.03 Million
22 Jul, 2024 294.0 318.0 286.0 316.0 19.63 Million
19 Jul, 2024 296.0 298.0 292.0 292.0 16.47 Million
18 Jul, 2024 296.0 300.0 294.0 294.0 7.93 Million
17 Jul, 2024 298.0 302.0 292.0 294.0 16.02 Million
16 Jul, 2024 300.0 300.0 292.0 298.0 15.96 Million
15 Jul, 2024 300.0 308.0 300.0 300.0 17.07 Million
12 Jul, 2024 294.0 302.0 288.0 300.0 17.27 Million