Multi Spunindo Jaya Tbk. (MSJA.JK)

IDR 312.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 298.0 302.0 294.0 302.0 18.31 Million
26 Jun, 2024 294.0 304.0 286.0 294.0 16.53 Million
25 Jun, 2024 300.0 302.0 290.0 294.0 14.71 Million
24 Jun, 2024 288.0 302.0 276.0 296.0 24.66 Million
21 Jun, 2024 262.0 290.0 260.0 286.0 17.92 Million
20 Jun, 2024 258.0 262.0 252.0 260.0 13.47 Million
19 Jun, 2024 270.0 270.0 256.0 256.0 5.49 Million
14 Jun, 2024 270.0 274.0 262.0 270.0 11.35 Million
13 Jun, 2024 278.0 278.0 264.0 266.0 14.41 Million
12 Jun, 2024 272.0 276.0 270.0 274.0 11.87 Million