Multi Spunindo Jaya Tbk. (MSJA.JK)

IDR 312.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 300.0 300.0 284.0 294.0 14.6 Million
10 Jul, 2024 294.0 306.0 294.0 300.0 15.55 Million
09 Jul, 2024 296.0 300.0 286.0 292.0 21.5 Million
08 Jul, 2024 304.0 304.0 292.0 296.0 17.13 Million
05 Jul, 2024 290.0 310.0 290.0 300.0 18.81 Million
04 Jul, 2024 302.0 302.0 288.0 290.0 14.2 Million
03 Jul, 2024 294.0 302.0 290.0 294.0 12.56 Million
02 Jul, 2024 308.0 308.0 292.0 294.0 14.2 Million
01 Jul, 2024 314.0 316.0 302.0 310.0 16.86 Million
28 Jun, 2024 302.0 316.0 300.0 312.0 15.83 Million