Multi Spunindo Jaya Tbk. (MSJA.JK)

IDR 312.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 284.0 284.0 260.0 276.0 16.81 Million
10 Jun, 2024 312.0 312.0 276.0 284.0 12.58 Million
07 Jun, 2024 310.0 314.0 306.0 308.0 18.71 Million
06 Jun, 2024 306.0 312.0 306.0 310.0 12.74 Million
05 Jun, 2024 314.0 314.0 308.0 308.0 6.82 Million
04 Jun, 2024 314.0 316.0 310.0 312.0 9.51 Million
03 Jun, 2024 310.0 318.0 310.0 314.0 13.56 Million
31 May, 2024 326.0 328.0 310.0 310.0 10.38 Million
30 May, 2024 310.0 326.0 304.0 326.0 22.34 Million
29 May, 2024 310.0 314.0 308.0 310.0 10.27 Million