Multi Spunindo Jaya Tbk. (MSJA.JK)

IDR 312.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 304.0 312.0 300.0 308.0 14.75 Million
27 May, 2024 300.0 308.0 300.0 302.0 14.87 Million
22 May, 2024 302.0 308.0 296.0 300.0 11.02 Million
21 May, 2024 304.0 304.0 296.0 302.0 12.76 Million
20 May, 2024 312.0 314.0 302.0 302.0 11.27 Million
17 May, 2024 312.0 316.0 306.0 314.0 20.07 Million
16 May, 2024 308.0 318.0 304.0 310.0 15.23 Million
15 May, 2024 312.0 316.0 300.0 308.0 16.76 Million
14 May, 2024 290.0 310.0 288.0 302.0 9.79 Million
13 May, 2024 284.0 288.0 274.0 288.0 13.24 Million