Multi Spunindo Jaya Tbk. (MSJA.JK)

IDR 312.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 278.0 292.0 278.0 282.0 15.52 Million
22 Apr, 2024 262.0 290.0 262.0 278.0 15.67 Million
19 Apr, 2024 276.0 276.0 250.0 262.0 22.32 Million
18 Apr, 2024 260.0 274.0 256.0 274.0 15.6 Million
17 Apr, 2024 250.0 272.0 250.0 260.0 14.71 Million
16 Apr, 2024 298.0 298.0 260.0 270.0 17.34 Million
05 Apr, 2024 296.0 302.0 294.0 298.0 13.43 Million
04 Apr, 2024 294.0 298.0 292.0 296.0 10.49 Million
03 Apr, 2024 296.0 300.0 292.0 292.0 13.59 Million
02 Apr, 2024 292.0 304.0 292.0 300.0 17.87 Million