Multi Spunindo Jaya Tbk. (MSJA.JK)

IDR 312.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 298.0 300.0 290.0 292.0 9.77 Million
28 Mar, 2024 302.0 304.0 296.0 300.0 9.07 Million
27 Mar, 2024 298.0 304.0 290.0 298.0 16.08 Million
26 Mar, 2024 300.0 308.0 298.0 298.0 15.62 Million
25 Mar, 2024 302.0 308.0 298.0 300.0 14.42 Million
22 Mar, 2024 306.0 308.0 298.0 302.0 10.82 Million
21 Mar, 2024 300.0 312.0 300.0 306.0 14.84 Million
20 Mar, 2024 308.0 310.0 300.0 300.0 7.91 Million
19 Mar, 2024 292.0 316.0 292.0 308.0 11.56 Million
18 Mar, 2024 302.0 312.0 302.0 310.0 11.29 Million